Smith Micro Software Inc (SMSI)
USD 0.72
(-0.72%)
USD 0.72
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 3.07 | 3.2 | 3.04 | 3.19 | 12.45 Thousand |
| 10 Feb, 2023 | 3.1 | 3.14 | 3.04 | 3.08 | 10.17 Thousand |
| 09 Feb, 2023 | 3.31 | 3.31 | 3.09 | 3.12 | 20.11 Thousand |
| 08 Feb, 2023 | 3.25 | 3.3 | 3.17 | 3.22 | 16.73 Thousand |
| 07 Feb, 2023 | 3.24 | 3.29 | 3.14 | 3.25 | 28.26 Thousand |
| 06 Feb, 2023 | 3.3 | 3.33 | 3.22 | 3.25 | 20.13 Thousand |
| 03 Feb, 2023 | 3.37 | 3.47 | 3.27 | 3.3 | 21.23 Thousand |
| 02 Feb, 2023 | 3.33 | 3.47 | 3.31 | 3.4 | 19.08 Thousand |
| 01 Feb, 2023 | 3.23 | 3.34 | 3.15 | 3.31 | 26.09 Thousand |
| 31 Jan, 2023 | 3.1 | 3.29 | 3.1 | 3.25 | 26.74 Thousand |
SMTC
SMTI
SMX
SMLR
SMMT
SMPL