Smith Micro Software, Inc. (SMSI)
USD 1.02
(-2.4%)
USD 1.02
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 6.16 | 6.48 | 6.16 | 6.18 | 16.09 Thousand |
| 09 Feb, 2024 | 6.48 | 6.72 | 6.1 | 6.18 | 27.07 Thousand |
| 08 Feb, 2024 | 6.69 | 6.69 | 6.48 | 6.51 | 7529.00 |
| 07 Feb, 2024 | 6.56 | 6.88 | 6.4 | 6.56 | 15.23 Thousand |
| 06 Feb, 2024 | 6.84 | 6.84 | 6.4 | 6.65 | 14.78 Thousand |
| 05 Feb, 2024 | 6.96 | 6.99 | 6.5 | 6.76 | 22.72 Thousand |
| 02 Feb, 2024 | 7.04 | 7.15 | 6.82 | 6.86 | 11.94 Thousand |
| 01 Feb, 2024 | 7.04 | 7.41 | 6.81 | 6.98 | 23.3 Thousand |
| 31 Jan, 2024 | 7.44 | 7.52 | 6.9 | 6.97 | 36.32 Thousand |
| 30 Jan, 2024 | 6.64 | 7.29 | 6.64 | 7.12 | 27.72 Thousand |
FDX
300612
NAUT
4AB
BAJAJHLDNG
HENG