USD 0.68
(-1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 2.37 | 2.38 | 2.23 | 2.25 | 43.53 Thousand |
05 Jul, 2024 | 2.25 | 2.37 | 2.25 | 2.37 | 40.49 Thousand |
03 Jul, 2024 | 2.23 | 2.37 | 2.21 | 2.29 | 14.7 Thousand |
02 Jul, 2024 | 2.23 | 2.35 | 2.2 | 2.22 | 42.01 Thousand |
01 Jul, 2024 | 2.22 | 2.27 | 2.18 | 2.2 | 48.59 Thousand |
28 Jun, 2024 | 2.21 | 2.25 | 2.2 | 2.21 | 38.78 Thousand |
27 Jun, 2024 | 2.21 | 2.26 | 2.21 | 2.26 | 20.93 Thousand |
26 Jun, 2024 | 2.27 | 2.29 | 2.23 | 2.23 | 31.55 Thousand |
25 Jun, 2024 | 2.2 | 2.28 | 2.19 | 2.2 | 48.35 Thousand |
24 Jun, 2024 | 2.25 | 2.25 | 2.18 | 2.21 | 28.07 Thousand |
SMTC
SMTI
SMX
SMLR
SMMT
SMPL