Smith Micro Software, Inc. (SMSI)
USD 1.02
(-2.4%)
USD 1.02
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3.52 | 3.6 | 3.38 | 3.44 | 71.25 Thousand |
| 27 Feb, 2024 | 3.84 | 3.91 | 3.52 | 3.52 | 91.56 Thousand |
| 26 Feb, 2024 | 3.84 | 4.14 | 3.68 | 3.92 | 176.07 Thousand |
| 23 Feb, 2024 | 4.87 | 5.04 | 3.66 | 3.89 | 604.23 Thousand |
| 22 Feb, 2024 | 6.32 | 6.8 | 6.29 | 6.54 | 77.59 Thousand |
| 21 Feb, 2024 | 6.4 | 6.61 | 6.08 | 6.32 | 19.24 Thousand |
| 20 Feb, 2024 | 6.8 | 7.1 | 6.4 | 6.44 | 28.89 Thousand |
| 16 Feb, 2024 | 6.04 | 6.8 | 6.0 | 6.49 | 43.73 Thousand |
| 15 Feb, 2024 | 6.16 | 6.27 | 5.88 | 6.12 | 18.22 Thousand |
| 14 Feb, 2024 | 6.18 | 6.45 | 6.05 | 6.17 | 18.16 Thousand |
FDX
300612
NAUT
4AB
BAJAJHLDNG
HENG