Simply Good Foods Co (SMPL)

USD 18.99

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 25.16 25.53 25.02 25.44 1.01 Million
20 Oct, 2025 24.72 25.16 24.67 25.15 935.1 Thousand
17 Oct, 2025 24.26 24.71 24.17 24.56 877.3 Thousand
16 Oct, 2025 24.33 25.14 24.0 24.1 1.34 Million
15 Oct, 2025 24.13 24.4 23.99 24.38 1.06 Million
14 Oct, 2025 23.99 24.23 23.76 24.18 724.8 Thousand
13 Oct, 2025 23.9 24.31 23.68 24.12 1.19 Million
10 Oct, 2025 24.76 24.76 23.95 23.99 1.69 Million
09 Oct, 2025 24.15 24.64 23.94 24.58 1.46 Million
08 Oct, 2025 24.0 24.3 23.58 24.05 1.14 Million