The Simply Good Foods Company (SMPL)
USD 36.7
(2.06%)
USD 36.7
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 36.11 | 36.36 | 35.78 | 35.92 | 692.22 Thousand |
| 12 May, 2025 | 36.18 | 36.92 | 35.84 | 35.96 | 1.22 Million |
| 09 May, 2025 | 35.67 | 36.21 | 35.67 | 35.82 | 778.44 Thousand |
| 08 May, 2025 | 35.45 | 35.97 | 35.35 | 35.83 | 630.6 Thousand |
| 07 May, 2025 | 36.22 | 36.22 | 35.14 | 35.37 | 932.12 Thousand |
| 06 May, 2025 | 36.72 | 36.99 | 36.1 | 36.19 | 678.64 Thousand |
| 05 May, 2025 | 36.4 | 36.97 | 36.37 | 36.91 | 695.63 Thousand |
| 02 May, 2025 | 36.23 | 36.87 | 36.1 | 36.7 | 722.24 Thousand |
| 01 May, 2025 | 35.89 | 36.15 | 35.44 | 35.96 | 820.32 Thousand |
| 30 Apr, 2025 | 35.94 | 36.27 | 35.46 | 36.11 | 1.15 Million |
3834
SBO
FRB
COLABCLOUD
FOR
CIPLA