The Simply Good Foods Company (SMPL)

USD 36.7

(2.06%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 35.91 36.14 34.58 34.61 768.2 Thousand
20 May, 2025 36.04 36.25 35.68 36.23 465.4 Thousand
19 May, 2025 36.41 36.41 35.99 36.1 1.02 Million
16 May, 2025 36.02 36.61 35.9 36.58 507.4 Thousand
15 May, 2025 35.48 36.06 35.27 36.06 760.7 Thousand
14 May, 2025 35.83 36.15 35.37 35.38 692 Thousand
13 May, 2025 36.11 36.36 35.78 35.92 692.22 Thousand
12 May, 2025 36.18 36.92 35.84 35.96 1.22 Million
09 May, 2025 35.67 36.21 35.67 35.82 778.44 Thousand
08 May, 2025 35.45 35.97 35.35 35.83 630.6 Thousand