Simply Good Foods Co (SMPL)

USD 18.99

(-0.73%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 36.93 38.33 36.77 37.78 1.61 Million
15 Nov, 2024 37.46 37.64 36.25 36.71 893.17 Thousand
14 Nov, 2024 36.92 37.75 36.77 37.32 1.47 Million
13 Nov, 2024 36.78 36.78 36.29 36.47 724.35 Thousand
12 Nov, 2024 36.91 37.16 36.62 36.71 995.19 Thousand
11 Nov, 2024 36.63 36.91 36.12 36.88 778.33 Thousand
08 Nov, 2024 35.53 36.25 35.33 36.23 730.57 Thousand
07 Nov, 2024 36.1 36.11 35.48 35.67 1.17 Million
06 Nov, 2024 35.96 36.45 35.53 36.05 1.22 Million
05 Nov, 2024 34.33 34.86 34.06 34.84 787.57 Thousand