The Simply Good Foods Company (SMPL)

USD 39.06

(-1.71%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 35.68 36.39 35.52 36.36 835.02 Thousand
14 Feb, 2024 35.64 35.64 34.88 35.53 1.08 Million
13 Feb, 2024 35.56 35.89 34.96 35.46 1.11 Million
12 Feb, 2024 35.27 36.07 35.11 35.96 978.97 Thousand
09 Feb, 2024 35.69 35.82 34.86 35.17 1.19 Million
08 Feb, 2024 36.27 36.52 35.64 35.88 1.31 Million
07 Feb, 2024 37.45 37.49 35.99 36.16 852.05 Thousand
06 Feb, 2024 37.0 37.77 36.62 37.25 1.02 Million
05 Feb, 2024 37.74 37.85 36.98 37.13 675.72 Thousand
02 Feb, 2024 37.98 38.03 37.17 37.88 624.87 Thousand