Simply Good Foods Co (SMPL)

USD 18.99

(-0.73%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 24.18 24.57 24.01 24.54 1.39 Million
30 Oct, 2019 23.45 24.39 23.45 24.26 946.48 Thousand
29 Oct, 2019 24.25 24.5 22.66 23.64 1.82 Million
28 Oct, 2019 23.56 23.96 23.43 23.85 1.72 Million
25 Oct, 2019 23.77 23.96 23.51 23.51 1.61 Million
24 Oct, 2019 24.1 24.22 23.47 23.82 1.56 Million
23 Oct, 2019 24.54 24.86 23.82 23.98 1.22 Million
22 Oct, 2019 25.35 25.47 24.65 24.67 702.39 Thousand
21 Oct, 2019 25.24 25.48 25.2 25.28 663.83 Thousand
18 Oct, 2019 25.3 25.57 25.12 25.23 1.06 Million