Simply Good Foods Co (SMPL)

USD 18.99

(-0.73%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 25.22 25.68 25.11 25.15 1.28 Million
13 Nov, 2019 24.55 25.07 24.3 24.83 990.56 Thousand
12 Nov, 2019 24.26 24.77 24.0 24.62 687.51 Thousand
11 Nov, 2019 24.49 24.85 24.16 24.22 1.69 Million
08 Nov, 2019 23.79 24.29 23.74 24.15 531.97 Thousand
07 Nov, 2019 23.72 23.94 23.49 23.72 922.3 Thousand
06 Nov, 2019 23.15 23.84 23.13 23.58 616.97 Thousand
05 Nov, 2019 23.86 23.97 22.96 23.22 1.04 Million
04 Nov, 2019 24.29 24.53 23.85 23.88 813.8 Thousand
01 Nov, 2019 24.54 24.75 24.13 24.2 920.44 Thousand