Simply Good Foods Co (SMPL)

USD 18.99

(-0.73%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 19.02 20.19 18.75 20.09 1.12 Million
07 May, 2020 18.59 18.99 18.4 18.77 923.96 Thousand
06 May, 2020 18.31 18.58 17.84 18.18 862.53 Thousand
05 May, 2020 18.29 18.62 17.91 18.17 1.02 Million
04 May, 2020 18.12 18.44 17.84 18.2 934 Thousand
01 May, 2020 18.49 18.73 18.01 18.35 1.27 Million
30 Apr, 2020 18.81 18.96 18.14 18.85 1.36 Million
29 Apr, 2020 17.51 19.48 17.39 18.86 2.82 Million
28 Apr, 2020 17.9 18.05 16.75 17.0 2.05 Million
27 Apr, 2020 17.67 18.02 17.66 17.75 1.04 Million