Simply Good Foods Co (SMPL)

USD 18.99

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 16.66 16.66 16.13 16.4 1.12 Million
21 May, 2020 17.1 17.1 16.43 16.5 1.33 Million
20 May, 2020 16.37 17.22 15.91 17.05 1.44 Million
19 May, 2020 17.35 17.44 16.14 16.15 1.69 Million
18 May, 2020 17.61 17.78 17.12 17.31 866.8 Thousand
15 May, 2020 16.93 17.19 16.66 16.88 809.02 Thousand
14 May, 2020 16.75 17.43 16.26 16.87 1.12 Million
13 May, 2020 18.12 18.19 16.65 16.85 1.54 Million
12 May, 2020 19.51 19.54 18.19 18.22 874.46 Thousand
11 May, 2020 19.92 20.47 19.47 19.54 839.88 Thousand