Summit Therapeutics PLC (SMMT)
USD 18.37
(5.64%)
USD 18.37
(5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.0 | 4.03 | 3.81 | 3.88 | 1.09 Million |
| 01 Feb, 2024 | 3.94 | 4.03 | 3.8 | 4.0 | 1.5 Million |
| 31 Jan, 2024 | 3.73 | 4.11 | 3.72 | 3.92 | 2.59 Million |
| 30 Jan, 2024 | 3.71 | 3.78 | 3.65 | 3.77 | 833.6 Thousand |
| 29 Jan, 2024 | 3.75 | 3.96 | 3.44 | 3.77 | 3.59 Million |
| 26 Jan, 2024 | 4.5 | 4.64 | 3.85 | 3.88 | 3.04 Million |
| 25 Jan, 2024 | 4.53 | 4.72 | 4.22 | 4.55 | 3.78 Million |
| 24 Jan, 2024 | 4.15 | 4.66 | 4.12 | 4.43 | 4.12 Million |
| 23 Jan, 2024 | 3.81 | 4.2 | 3.73 | 4.09 | 3.23 Million |
| 22 Jan, 2024 | 3.57 | 3.78 | 3.46 | 3.77 | 2.31 Million |
SMPL
SMSI
SMTC
SMFL
SMID
SMLR