Summit Therapeutics PLC (SMMT)
USD 18.37
(5.64%)
USD 18.37
(5.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 19.25 | 19.49 | 18.44 | 18.92 | 3.14 Million |
| 04 Oct, 2024 | 20.21 | 21.33 | 18.12 | 19.09 | 9.38 Million |
| 03 Oct, 2024 | 19.29 | 19.29 | 18.36 | 18.61 | 2.97 Million |
| 02 Oct, 2024 | 19.75 | 20.36 | 19.22 | 19.54 | 4.73 Million |
| 01 Oct, 2024 | 21.63 | 21.84 | 19.75 | 20.1 | 3.81 Million |
| 30 Sep, 2024 | 20.5 | 22.05 | 20.25 | 21.9 | 3.36 Million |
| 27 Sep, 2024 | 21.49 | 21.7 | 19.5 | 20.89 | 5.67 Million |
| 26 Sep, 2024 | 22.84 | 23.62 | 22.04 | 22.81 | 3.18 Million |
| 25 Sep, 2024 | 24.82 | 24.84 | 22.37 | 22.64 | 6.33 Million |
| 24 Sep, 2024 | 21.91 | 24.0 | 21.04 | 24.0 | 7.12 Million |
SMPL
SMSI
SMTC
SMFL
SMID
SMLR