Summit Therapeutics PLC (SMMT)

USD 18.37

(5.64%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 10.92 11.11 10.9 10.91 4800.00
06 May, 2015 10.99 11.07 10.8 11.05 6500.00
05 May, 2015 11.5 11.5 10.5 11.43 5700.00
04 May, 2015 11.1 11.71 11.06 11.45 24.7 Thousand
01 May, 2015 10.95 11.0 10.56 10.93 12.6 Thousand
30 Apr, 2015 10.99 11.63 10.44 10.44 26.8 Thousand
29 Apr, 2015 12.2 12.2 10.32 10.41 16.1 Thousand
28 Apr, 2015 10.11 10.5 10.11 10.29 5300.00
27 Apr, 2015 10.75 10.75 10.05 10.24 16.2 Thousand
24 Apr, 2015 10.29 10.49 10.29 10.3 9600.00