Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 43.45 46.0 38.82 40.57 1.61 Million
11 Jun, 2024 35.8 42.36 34.0 39.72 1.17 Million
10 Jun, 2024 33.21 38.87 33.0 36.28 1.51 Million
07 Jun, 2024 28.49 32.68 28.35 31.63 861.81 Thousand
06 Jun, 2024 29.82 30.49 29.09 29.13 229.21 Thousand
05 Jun, 2024 28.67 29.97 27.51 29.87 286.02 Thousand
04 Jun, 2024 27.77 29.44 26.52 28.41 350.74 Thousand
03 Jun, 2024 30.15 31.48 27.85 27.92 243.59 Thousand
31 May, 2024 30.06 31.68 28.74 29.33 329.86 Thousand
30 May, 2024 33.24 33.5 28.5 29.04 744.36 Thousand