Semler Scientific, Inc. (SMLR)

USD 36.16

(8.49%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 44.04 45.6 43.12 45.3 37.5 Thousand
05 Jan, 2024 44.0 45.59 43.94 44.04 53.68 Thousand
04 Jan, 2024 43.24 45.26 42.8 44.38 38.1 Thousand
03 Jan, 2024 43.87 44.76 42.78 43.04 38.21 Thousand
02 Jan, 2024 43.7 44.87 43.12 44.18 35.46 Thousand
29 Dec, 2023 45.47 45.5 44.23 44.29 27.55 Thousand
28 Dec, 2023 45.42 46.72 45.08 45.47 27.15 Thousand
27 Dec, 2023 45.64 46.66 45.15 45.6 29.24 Thousand
26 Dec, 2023 43.56 46.51 43.02 45.36 54.29 Thousand
22 Dec, 2023 44.16 44.98 42.97 43.21 50.32 Thousand