Semler Scientific Inc (SMLR)
USD 20.44
(1.59%)
USD 20.44
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2015 | 3.37 | 3.4 | 3.37 | 3.4 | 1017.00 |
| 02 Jun, 2015 | 3.5 | 3.6 | 3.5 | 3.59 | 28.17 Thousand |
| 01 Jun, 2015 | 3.4 | 3.6 | 3.4 | 3.57 | 23.51 Thousand |
| 28 May, 2015 | 3.48 | 3.62 | 3.37 | 3.37 | 15.26 Thousand |
| 27 May, 2015 | 3.4 | 3.8 | 3.4 | 3.52 | 64.7 Thousand |
| 26 May, 2015 | 3.55 | 3.56 | 3.3 | 3.43 | 67.73 Thousand |
| 22 May, 2015 | 3.73 | 3.82 | 3.42 | 3.46 | 45.93 Thousand |
| 21 May, 2015 | 3.5 | 3.9 | 3.45 | 3.52 | 135.21 Thousand |
| 20 May, 2015 | 3.69 | 3.7 | 3.38 | 3.5 | 46.33 Thousand |
| 19 May, 2015 | 3.8 | 3.8 | 3.6 | 3.7 | 27.42 Thousand |
SMMT
SMPL
SMSI
SMCI
SMFL
SMID