Semler Scientific Inc (SMLR)
USD 20.44
(1.59%)
USD 20.44
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2015 | 3.38 | 3.38 | 3.28 | 3.28 | 1005.00 |
| 06 Jul, 2015 | 3.2 | 3.57 | 3.2 | 3.48 | 11.96 Thousand |
| 02 Jul, 2015 | 3.26 | 3.46 | 3.24 | 3.26 | 1875.00 |
| 01 Jul, 2015 | 3.39 | 3.47 | 3.39 | 3.47 | 2991.00 |
| 29 Jun, 2015 | 3.35 | 3.35 | 3.02 | 3.23 | 10.44 Thousand |
| 26 Jun, 2015 | 3.47 | 3.48 | 3.47 | 3.48 | 608.00 |
| 25 Jun, 2015 | 3.45 | 3.45 | 3.35 | 3.35 | 7888.00 |
| 24 Jun, 2015 | 3.44 | 3.48 | 3.4 | 3.41 | 1510.00 |
| 23 Jun, 2015 | 3.3 | 3.4 | 3.3 | 3.4 | 600.00 |
| 19 Jun, 2015 | 3.64 | 3.64 | 3.3 | 3.31 | 4179.00 |
SMMT
SMPL
SMSI
SMCI
SMFL
SMID