Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 1.5 1.55 1.5 1.55 10.3 Thousand
03 May, 2016 1.66 1.66 1.65 1.65 3472.00
02 May, 2016 1.55 1.76 1.53 1.61 6071.00
29 Apr, 2016 1.75 1.75 1.52 1.55 18.15 Thousand
28 Apr, 2016 1.81 1.81 1.65 1.78 4253.00
27 Apr, 2016 1.91 1.91 1.83 1.83 2347.00
26 Apr, 2016 1.83 1.93 1.7 1.82 5111.00
25 Apr, 2016 1.85 1.85 1.65 1.65 7181.00
22 Apr, 2016 1.93 1.93 1.75 1.75 2422.00
21 Apr, 2016 1.82 1.82 1.77 1.82 3309.00