Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
26 May, 2016 1.95 1.95 1.85 1.85 3898.00
25 May, 2016 1.86 1.92 1.85 1.92 601.00
24 May, 2016 1.83 1.9 1.83 1.83 792.00
23 May, 2016 1.7 1.89 1.7 1.82 44.71 Thousand
18 May, 2016 1.59 1.65 1.55 1.65 978.00
17 May, 2016 1.65 1.65 1.44 1.5 5983.00
12 May, 2016 1.8 1.8 1.6 1.68 2654.00
09 May, 2016 1.85 1.85 1.68 1.68 3154.00
06 May, 2016 1.5 1.66 1.5 1.66 1616.00
05 May, 2016 1.7 1.95 1.69 1.69 6995.00