Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 24.0 24.25 23.75 24.1 19.14 Thousand
07 Aug, 2018 22.21 24.8 22.21 23.75 33.26 Thousand
06 Aug, 2018 21.74 22.26 21.74 22.21 7579.00
03 Aug, 2018 22.01 22.05 19.75 21.5 48.74 Thousand
02 Aug, 2018 21.1 22.99 21.1 22.0 100.07 Thousand
01 Aug, 2018 20.0 21.35 20.0 21.1 20.43 Thousand
31 Jul, 2018 18.0 20.24 18.0 20.24 123.75 Thousand
30 Jul, 2018 16.15 18.25 16.15 17.5 55.35 Thousand
27 Jul, 2018 16.09 16.17 16.0 16.17 18.1 Thousand
26 Jul, 2018 15.9 16.08 15.75 16.08 7823.00