Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 21.99 22.25 21.41 22.0 8135.00
21 Aug, 2018 22.1 22.98 21.92 22.47 13.01 Thousand
20 Aug, 2018 22.98 22.98 22.01 22.6 3029.00
17 Aug, 2018 23.2 23.2 22.85 22.98 5514.00
16 Aug, 2018 22.3 23.35 22.3 22.75 35.6 Thousand
15 Aug, 2018 22.65 22.65 21.1 22.25 29.43 Thousand
14 Aug, 2018 21.9 23.0 21.9 22.9 29.79 Thousand
13 Aug, 2018 22.53 23.0 21.75 22.1 14.71 Thousand
10 Aug, 2018 23.7 24.0 22.0 23.35 11.29 Thousand
09 Aug, 2018 24.09 24.09 22.51 23.6 26.34 Thousand