Smith-Midland Corp (SMID)
USD 35.59
(2.3%)
USD 35.59
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 1996 | 6.0 | 6.0 | 6.0 | 6.0 | 10.3 Thousand |
| 25 Apr, 1996 | 5.88 | 6.25 | 5.63 | 5.88 | 31.5 Thousand |
| 24 Apr, 1996 | 5.63 | 5.88 | 5.5 | 5.63 | 26.7 Thousand |
| 23 Apr, 1996 | 5.5 | 5.75 | 5.5 | 5.5 | 17.1 Thousand |
| 22 Apr, 1996 | 5.5 | 5.75 | 5.5 | 5.5 | 11.8 Thousand |
| 19 Apr, 1996 | 5.63 | 5.75 | 5.5 | 5.63 | 47.2 Thousand |
| 18 Apr, 1996 | 5.5 | 5.5 | 5.5 | 5.5 | 27.9 Thousand |
| 17 Apr, 1996 | 5.63 | 5.75 | 5.5 | 5.63 | 7400.00 |
| 16 Apr, 1996 | 5.88 | 6.25 | 5.25 | 5.88 | 76.6 Thousand |
| 15 Apr, 1996 | 6.25 | 6.5 | 6.25 | 6.25 | 6200.00 |
SMLR
SMMT
SMPL
SMBK
SMCI
SMFL