Smith-Midland Corp (SMID)

USD 35.59

(2.3%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1996 1.25 1.41 1.13 1.25 14.8 Thousand
27 Dec, 1996 1.13 1.13 1.13 1.13 1400.00
26 Dec, 1996 1.13 1.41 1.13 1.13 36.2 Thousand
24 Dec, 1996 1.13 1.41 1.06 1.13 11.3 Thousand
23 Dec, 1996 1.06 1.41 1.06 1.06 9000.00
20 Dec, 1996 1.44 1.44 1.03 1.44 8200.00
19 Dec, 1996 1.0 1.5 1.0 1.0 38 Thousand
18 Dec, 1996 1.25 1.47 1.0 1.25 35.4 Thousand
17 Dec, 1996 1.0 1.0 1.0 1.0 7400.00
16 Dec, 1996 1.0 1.0 1.0 1.0 8700.00