Smith-Midland Corp (SMID)

USD 35.59

(2.3%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1997 1.13 1.13 1.13 1.13 1800.00
12 Feb, 1997 1.13 1.25 1.13 1.13 25.5 Thousand
11 Feb, 1997 1.38 1.38 1.25 1.38 23.5 Thousand
10 Feb, 1997 1.63 1.63 1.38 1.63 6300.00
07 Feb, 1997 1.5 1.5 1.5 1.5 2000.00
06 Feb, 1997 1.59 1.78 1.5 1.59 19.5 Thousand
05 Feb, 1997 1.75 2.0 1.66 1.75 60 Thousand
04 Feb, 1997 1.78 2.13 1.25 1.78 155.2 Thousand
31 Jan, 1997 1.38 1.38 1.22 1.38 8700.00
30 Jan, 1997 1.38 1.38 1.38 1.38 5000.00