Smith-Midland Corp (SMID)

USD 35.59

(2.3%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 1.13 1.13 1.13 1.13 300.00
17 Jun, 1997 1.13 1.13 0.94 1.13 3200.00
12 Jun, 1997 1.13 1.13 0.75 1.13 81.8 Thousand
11 Jun, 1997 0.88 0.88 0.81 0.88 9000.00
10 Jun, 1997 0.75 0.88 0.69 0.75 20.6 Thousand
09 Jun, 1997 0.75 0.75 0.75 0.75 15.5 Thousand
05 Jun, 1997 0.94 0.94 0.75 0.94 10.5 Thousand
03 Jun, 1997 0.88 0.88 0.81 0.88 13 Thousand
02 Jun, 1997 0.81 0.81 0.81 0.81 12.5 Thousand
30 May, 1997 0.81 0.81 0.81 0.81 500.00