Smith-Midland Corp (SMID)

USD 35.59

(2.3%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 45.52 45.52 43.62 44.02 14.52 Thousand
31 Dec, 2024 46.5 46.5 43.83 44.46 8033.00
30 Dec, 2024 45.37 46.19 43.52 43.86 8435.00
27 Dec, 2024 46.68 47.64 44.28 44.28 16.58 Thousand
26 Dec, 2024 43.67 46.97 42.98 46.74 30.78 Thousand
24 Dec, 2024 43.85 44.25 43.63 43.91 5185.00
23 Dec, 2024 43.31 44.44 42.15 43.68 20.51 Thousand
20 Dec, 2024 42.37 45.0 42.37 43.38 39.6 Thousand
19 Dec, 2024 44.15 48.41 43.05 43.77 27.08 Thousand
18 Dec, 2024 47.27 47.98 42.95 44.05 21.89 Thousand