Smith-Midland Corporation (SMID)

USD 29.45

(-2.71%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 38.01 38.01 34.01 34.49 60.95 Thousand
22 May, 2024 37.15 39.23 37.05 37.43 19.57 Thousand
21 May, 2024 37.5 39.15 36.46 38.5 27.27 Thousand
20 May, 2024 37.75 38.26 36.31 37.0 28.43 Thousand
17 May, 2024 36.51 38.93 35.86 37.5 15.5 Thousand
16 May, 2024 36.15 37.69 35.25 36.6 27.9 Thousand
15 May, 2024 33.89 36.48 32.58 35.99 33.6 Thousand
14 May, 2024 32.88 33.49 30.5 33.49 11.25 Thousand
13 May, 2024 32.18 33.36 32.18 32.6 8926.00
10 May, 2024 34.02 34.42 32.31 32.9 31.31 Thousand