Smith-Midland Corp (SMID)
USD 35.59
(2.3%)
USD 35.59
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 31.39 | 33.5 | 30.99 | 33.21 | 13.65 Thousand |
| 03 Mar, 2025 | 34.03 | 34.03 | 32.04 | 32.04 | 8981.00 |
| 28 Feb, 2025 | 34.38 | 34.65 | 33.32 | 34.13 | 8108.00 |
| 27 Feb, 2025 | 34.2 | 35.28 | 34.01 | 34.01 | 7555.00 |
| 26 Feb, 2025 | 34.95 | 36.01 | 33.86 | 34.59 | 6946.00 |
| 25 Feb, 2025 | 34.0 | 35.02 | 33.88 | 34.46 | 8084.00 |
| 24 Feb, 2025 | 35.2 | 36.06 | 33.66 | 33.84 | 10.21 Thousand |
| 21 Feb, 2025 | 37.75 | 37.75 | 34.67 | 34.74 | 8095.00 |
| 20 Feb, 2025 | 37.1 | 37.66 | 36.42 | 37.11 | 5951.00 |
| 19 Feb, 2025 | 37.0 | 38.99 | 36.99 | 37.41 | 5664.00 |
SMLR
SMMT
SMPL
SMBK
SMCI
SMFL