Smith-Midland Corp (SMID)
USD 35.59
(2.3%)
USD 35.59
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 30.0 | 30.55 | 29.86 | 30.55 | 5531.00 |
| 14 Apr, 2025 | 31.45 | 31.48 | 29.77 | 30.52 | 7853.00 |
| 11 Apr, 2025 | 28.89 | 30.98 | 28.89 | 30.98 | 4419.00 |
| 10 Apr, 2025 | 30.15 | 30.46 | 28.62 | 29.33 | 10.64 Thousand |
| 09 Apr, 2025 | 27.73 | 32.0 | 25.59 | 31.36 | 25.53 Thousand |
| 08 Apr, 2025 | 28.43 | 30.12 | 25.16 | 25.59 | 14.9 Thousand |
| 07 Apr, 2025 | 25.13 | 29.71 | 25.13 | 27.39 | 13.57 Thousand |
| 04 Apr, 2025 | 26.61 | 27.89 | 25.76 | 27.62 | 14.28 Thousand |
| 03 Apr, 2025 | 29.32 | 31.46 | 26.99 | 27.49 | 13.83 Thousand |
| 02 Apr, 2025 | 32.61 | 33.14 | 30.88 | 31.28 | 16.1 Thousand |
SMLR
SMMT
SMPL
SMBK
SMCI
SMFL