Smith-Midland Corp (SMID)

USD 35.59

(2.3%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 31.75 33.42 30.29 31.39 28.3 Thousand
28 May, 2025 30.15 33.82 30.15 31.76 26.51 Thousand
27 May, 2025 29.45 33.02 29.45 29.97 16.72 Thousand
23 May, 2025 30.49 31.09 28.89 29.31 19.82 Thousand
22 May, 2025 33.53 33.53 30.47 30.54 15.35 Thousand
21 May, 2025 30.77 32.64 30.66 31.02 8391.00
20 May, 2025 32.55 33.99 31.06 31.67 7815.00
19 May, 2025 33.0 33.15 31.82 32.54 4882.00
16 May, 2025 32.52 33.99 32.5 32.64 8403.00
15 May, 2025 31.97 32.62 31.49 32.49 8297.00