Smith-Midland Corp (SMID)

USD 35.59

(2.3%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 12.66 12.89 12.6 12.78 2996.00
05 May, 2021 12.62 12.91 12.55 12.75 9094.00
04 May, 2021 12.98 13.04 12.69 12.74 8597.00
03 May, 2021 12.6 12.75 12.53 12.6 8170.00
30 Apr, 2021 12.2 12.89 12.04 12.73 17.39 Thousand
29 Apr, 2021 12.15 12.42 12.15 12.21 7174.00
28 Apr, 2021 12.49 12.49 12.17 12.29 5701.00
27 Apr, 2021 11.94 13.0 11.9 12.07 21.56 Thousand
26 Apr, 2021 11.77 12.49 11.77 12.28 10.92 Thousand
23 Apr, 2021 11.39 12.83 11.29 11.95 12.99 Thousand