Smith-Midland Corp (SMID)

USD 35.59

(2.3%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 17.8 18.35 17.61 17.89 20.97 Thousand
25 Oct, 2021 17.94 18.36 17.34 18.06 29 Thousand
22 Oct, 2021 17.89 18.29 17.26 17.8 6266.00
21 Oct, 2021 18.09 18.09 17.69 17.89 8849.00
20 Oct, 2021 17.43 18.35 17.17 18.35 12.44 Thousand
19 Oct, 2021 17.58 18.0 17.05 17.48 18.71 Thousand
18 Oct, 2021 17.84 18.0 17.22 17.22 14.63 Thousand
15 Oct, 2021 17.69 18.0 17.23 17.98 17 Thousand
14 Oct, 2021 17.2 17.93 17.01 17.72 23.34 Thousand
13 Oct, 2021 17.0 17.83 16.95 17.15 40.53 Thousand