Super Micro Computer Inc (SMCI)

USD 42.92

(6.66%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 42.01 42.66 41.64 41.78 1.32 Million
22 Nov, 2021 42.29 43.49 42.13 42.17 1.68 Million
19 Nov, 2021 42.39 43.08 41.94 42.18 1.84 Million
18 Nov, 2021 42.56 42.93 41.9 42.86 1.6 Million
17 Nov, 2021 43.79 44.15 42.19 42.5 1.44 Million
16 Nov, 2021 42.81 44.02 42.58 44.01 2.55 Million
15 Nov, 2021 43.63 43.63 42.3 43.09 1.58 Million
12 Nov, 2021 44.61 44.83 43.31 43.69 938.21 Thousand
11 Nov, 2021 43.72 44.61 43.72 44.31 1.17 Million
10 Nov, 2021 44.53 44.75 43.34 43.82 2.33 Million