Super Micro Computer Inc (SMCI)

USD 42.92

(6.66%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 45.41 46.09 44.93 45.1 1.54 Million
05 Jan, 2022 47.38 47.99 45.2 45.36 2.96 Million
04 Jan, 2022 46.69 47.53 46.5 47.14 3.05 Million
03 Jan, 2022 44.61 45.62 44.2 45.62 2.52 Million
31 Dec, 2021 44.57 44.91 43.81 43.95 924.83 Thousand
30 Dec, 2021 45.55 46.41 44.68 44.68 1.36 Million
29 Dec, 2021 44.21 45.58 44.03 45.55 2.5 Million
28 Dec, 2021 44.88 44.97 43.71 44.17 1.4 Million
27 Dec, 2021 43.09 44.8 42.8 44.76 3.24 Million
23 Dec, 2021 42.66 43.15 42.63 42.72 1.26 Million