Super Micro Computer Inc (SMCI)

USD 42.92

(6.66%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 42.0 44.86 41.11 44.65 16.52 Million
18 Apr, 2022 36.23 36.82 36.19 36.61 2.72 Million
14 Apr, 2022 35.81 36.66 35.74 36.52 2.9 Million
13 Apr, 2022 35.1 35.78 34.83 35.6 1.07 Million
12 Apr, 2022 35.33 36.19 34.79 34.83 1.38 Million
11 Apr, 2022 35.0 35.66 34.53 35.19 1.64 Million
08 Apr, 2022 34.75 35.62 34.11 35.31 2.62 Million
07 Apr, 2022 35.26 35.72 34.68 35.4 1.8 Million
06 Apr, 2022 36.11 36.28 35.26 35.35 1.86 Million
05 Apr, 2022 37.64 37.93 36.36 36.4 1.41 Million