Super Micro Computer Inc (SMCI)

USD 42.92

(6.66%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 95.49 100.21 95.41 98.52 15.4 Million
17 Mar, 2023 96.85 98.04 94.07 95.5 18.25 Million
16 Mar, 2023 90.06 97.27 90.06 97.23 15.45 Million
15 Mar, 2023 89.36 91.82 87.25 91.75 12.43 Million
14 Mar, 2023 91.84 94.6 91.27 92.47 10.67 Million
13 Mar, 2023 91.0 92.37 88.56 89.28 12.82 Million
10 Mar, 2023 98.01 98.01 92.09 92.76 17.33 Million
09 Mar, 2023 102.5 104.3 98.16 98.56 11.65 Million
08 Mar, 2023 98.75 103.66 98.12 102.35 14.61 Million
07 Mar, 2023 98.55 100.75 97.02 98.51 9.66 Million