SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 28.14 28.78 28.0 28.72 20.65 Thousand
03 Nov, 2022 27.7 28.07 27.69 27.77 7601.00
02 Nov, 2022 28.42 28.57 27.87 28.0 32.35 Thousand
01 Nov, 2022 29.13 29.23 28.57 28.76 33.73 Thousand
31 Oct, 2022 28.86 29.6 28.8 29.24 74.27 Thousand
28 Oct, 2022 28.62 29.67 28.62 29.64 72.6 Thousand
27 Oct, 2022 28.59 29.01 28.36 28.45 37.23 Thousand
26 Oct, 2022 28.5 28.66 28.26 28.48 61.72 Thousand
25 Oct, 2022 28.08 28.49 27.2 28.34 60.72 Thousand
24 Oct, 2022 27.02 27.57 27.0 27.57 46.59 Thousand