SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 24.55 24.68 24.49 24.59 13.49 Thousand
10 Aug, 2023 24.96 24.96 24.48 24.48 9556.00
09 Aug, 2023 24.89 25.15 24.68 24.87 15.34 Thousand
08 Aug, 2023 24.86 25.25 24.25 25.16 26.32 Thousand
07 Aug, 2023 25.12 25.9 25.1 25.29 20.28 Thousand
04 Aug, 2023 25.29 25.36 24.92 24.92 19.37 Thousand
03 Aug, 2023 25.59 25.59 24.9 25.21 29.03 Thousand
02 Aug, 2023 25.07 25.38 24.95 25.18 53.23 Thousand
01 Aug, 2023 25.12 25.22 24.88 25.18 57.04 Thousand
31 Jul, 2023 24.93 25.98 24.87 25.12 56.03 Thousand