SmartFinancial, Inc. (SMBK)

USD 37.38

(1.8%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 23.58 23.69 23.27 23.34 23.72 Thousand
03 Jan, 2024 24.35 24.35 23.28 23.37 41.2 Thousand
02 Jan, 2024 24.41 24.74 24.07 24.34 29.88 Thousand
29 Dec, 2023 25.02 25.02 24.47 24.49 17.99 Thousand
28 Dec, 2023 24.83 25.02 24.81 25.0 43.56 Thousand
27 Dec, 2023 25.65 25.65 24.6 25.0 70.92 Thousand
26 Dec, 2023 25.23 25.92 25.2 25.61 81.76 Thousand
22 Dec, 2023 25.24 25.24 24.76 25.0 30.82 Thousand
21 Dec, 2023 25.0 25.0 24.62 24.94 33.49 Thousand
20 Dec, 2023 25.0 25.7 24.55 24.73 69.38 Thousand