SmartFinancial, Inc. (SMBK)

USD 30.85

(1.51%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 21.2 21.91 21.2 21.75 52.5 Thousand
28 Nov, 2023 21.53 21.77 21.31 21.36 13.4 Thousand
27 Nov, 2023 22.0 22.0 21.46 21.58 16.8 Thousand
24 Nov, 2023 21.52 21.99 21.52 21.96 11.9 Thousand
22 Nov, 2023 21.52 21.59 21.07 21.29 9800.00
21 Nov, 2023 21.89 21.89 21.26 21.26 15.8 Thousand
20 Nov, 2023 22.05 22.05 21.62 21.82 15.2 Thousand
17 Nov, 2023 22.3 22.38 22.05 22.16 27.9 Thousand
16 Nov, 2023 22.02 22.17 21.93 21.99 19 Thousand
15 Nov, 2023 22.65 22.69 22.01 22.02 23.2 Thousand