Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 43.19 44.46 43.17 44.18 35.19 Thousand
02 May, 2022 42.37 43.48 42.37 43.2 67.92 Thousand
29 Apr, 2022 42.18 42.55 41.81 42.2 46.8 Thousand
28 Apr, 2022 42.59 43.03 41.79 42.17 25.11 Thousand
27 Apr, 2022 43.73 44.29 42.24 42.37 27.41 Thousand
26 Apr, 2022 45.27 45.5 43.32 43.6 26.43 Thousand
25 Apr, 2022 45.75 46.24 45.34 45.97 35.5 Thousand
22 Apr, 2022 46.0 46.29 45.03 45.65 77.57 Thousand
21 Apr, 2022 46.67 47.0 46.12 46.29 17.86 Thousand
20 Apr, 2022 45.9 47.26 45.74 46.64 60.95 Thousand