Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 46.81 47.32 46.75 47.32 18.23 Thousand
19 Jan, 2023 46.51 47.19 46.2 46.45 8888.00
18 Jan, 2023 47.49 47.59 46.68 46.91 8722.00
17 Jan, 2023 47.89 48.48 47.74 47.8 14.78 Thousand
13 Jan, 2023 48.07 48.22 47.77 47.97 7296.00
12 Jan, 2023 47.45 48.01 47.04 47.67 19.59 Thousand
11 Jan, 2023 47.47 47.56 46.97 47.15 10.93 Thousand
10 Jan, 2023 46.11 47.38 46.0 47.16 15.65 Thousand
09 Jan, 2023 46.59 47.8 46.27 46.6 11.81 Thousand
06 Jan, 2023 46.0 46.71 46.0 46.6 12.74 Thousand