Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 34.92 34.92 30.93 31.2 31.4 Thousand
01 May, 2023 36.55 36.68 34.83 35.11 23.7 Thousand
28 Apr, 2023 35.81 36.73 35.48 36.28 27.9 Thousand
27 Apr, 2023 35.2 36.25 35.03 35.64 19.49 Thousand
26 Apr, 2023 33.88 35.33 33.88 35.25 22.21 Thousand
25 Apr, 2023 35.74 35.76 33.79 34.0 28.04 Thousand
24 Apr, 2023 36.39 36.42 35.89 35.95 17.49 Thousand
21 Apr, 2023 36.42 36.94 35.93 36.19 22.88 Thousand
20 Apr, 2023 36.44 36.57 35.87 36.49 10.74 Thousand
19 Apr, 2023 36.08 36.65 36.08 36.41 16.64 Thousand