Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 47.45 48.13 45.98 46.72 21.84 Thousand
27 Jul, 2023 46.85 48.07 46.49 47.28 14.86 Thousand
26 Jul, 2023 46.72 48.23 46.31 47.78 18.55 Thousand
25 Jul, 2023 44.8 46.21 44.46 46.15 29.61 Thousand
24 Jul, 2023 43.02 43.47 42.74 43.07 13.12 Thousand
21 Jul, 2023 43.48 43.49 42.68 42.86 15.4 Thousand
20 Jul, 2023 43.45 43.93 43.02 43.31 23.06 Thousand
19 Jul, 2023 42.12 43.8 42.12 43.69 15.91 Thousand
18 Jul, 2023 40.71 42.06 40.71 41.98 23.59 Thousand
17 Jul, 2023 39.88 41.14 39.88 40.81 11.98 Thousand