Southern Missouri Bancorp Inc (SMBC)

USD 58.64

(1.89%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 36.78 36.84 36.62 36.65 6118.00
11 Feb, 2020 36.35 36.78 36.0 36.6 10.57 Thousand
10 Feb, 2020 36.2 36.74 36.02 36.13 9647.00
07 Feb, 2020 36.5 36.5 35.81 36.35 9998.00
06 Feb, 2020 36.85 36.98 36.52 36.78 8736.00
05 Feb, 2020 36.55 37.28 36.27 37.02 16.72 Thousand
04 Feb, 2020 36.12 37.27 36.12 36.39 10.73 Thousand
03 Feb, 2020 35.92 37.47 35.71 35.71 18.33 Thousand
31 Jan, 2020 36.37 36.37 35.11 35.62 15.99 Thousand
30 Jan, 2020 36.0 38.98 35.96 36.12 14.26 Thousand