Sellas Life Sciences Group Inc (SLS)
USD 1.54
(9.22%)
USD 1.54
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2010 | 3.67 | 3.67 | 3.41 | 3.43 | 4.00 |
| 18 May, 2010 | 3.62 | 3.71 | 3.62 | 3.66 | 6.00 |
| 17 May, 2010 | 3.52 | 3.64 | 3.37 | 3.63 | 7.00 |
| 14 May, 2010 | 3.63 | 3.68 | 3.39 | 3.48 | 5.00 |
| 13 May, 2010 | 3.74 | 3.84 | 3.63 | 3.63 | 5.00 |
| 12 May, 2010 | 3.7 | 3.81 | 3.63 | 3.73 | 6.00 |
| 11 May, 2010 | 3.3 | 3.74 | 3.27 | 3.7 | 11.00 |
| 10 May, 2010 | 3.29 | 3.37 | 3.2 | 3.37 | 9.00 |
| 07 May, 2010 | 3.17 | 3.38 | 3.0 | 3.03 | 10.00 |
| 06 May, 2010 | 3.25 | 3.25 | 2.76 | 3.06 | 9.00 |
SLSN
SLXN
SLXNW
SLP
SLRC
SLRX