Sellas Life Sciences Group Inc (SLS)
USD 1.54
(9.22%)
USD 1.54
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 3.07 | 3.07 | 2.74 | 2.75 | 10.00 |
| 02 Jun, 2010 | 3.06 | 3.13 | 2.89 | 3.1 | 5.00 |
| 01 Jun, 2010 | 3.12 | 3.21 | 3.07 | 3.07 | 2.00 |
| 28 May, 2010 | 2.92 | 3.28 | 2.92 | 3.18 | 5.00 |
| 27 May, 2010 | 2.89 | 2.96 | 2.79 | 2.95 | 4.00 |
| 26 May, 2010 | 3.04 | 3.13 | 2.84 | 2.88 | 5.00 |
| 25 May, 2010 | 3.03 | 3.11 | 2.9 | 2.98 | 5.00 |
| 24 May, 2010 | 3.23 | 3.23 | 2.98 | 3.04 | 3.00 |
| 21 May, 2010 | 3.08 | 3.28 | 2.96 | 3.26 | 5.00 |
| 20 May, 2010 | 3.39 | 3.43 | 3.03 | 3.12 | 6.00 |
SLSN
SLXN
SLXNW
SLP
SLRC
SLRX