Sellas Life Sciences Group Inc (SLS)
USD 1.54
(9.22%)
USD 1.54
(9.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.81 | 1.82 | 1.7 | 1.71 | 2.45 Million |
| 28 May, 2025 | 1.97 | 1.98 | 1.77 | 1.78 | 2.42 Million |
| 27 May, 2025 | 2.08 | 2.12 | 1.88 | 1.93 | 4.29 Million |
| 23 May, 2025 | 1.77 | 1.93 | 1.74 | 1.89 | 3.1 Million |
| 22 May, 2025 | 1.71 | 1.87 | 1.69 | 1.76 | 2.79 Million |
| 21 May, 2025 | 2.05 | 2.07 | 1.69 | 1.7 | 5.1 Million |
| 20 May, 2025 | 1.81 | 1.95 | 1.72 | 1.94 | 4.29 Million |
| 19 May, 2025 | 1.68 | 1.84 | 1.66 | 1.75 | 3.94 Million |
| 16 May, 2025 | 1.66 | 1.68 | 1.58 | 1.63 | 2.82 Million |
| 15 May, 2025 | 1.54 | 1.62 | 1.51 | 1.6 | 2.5 Million |
SLSN
SLXN
SLXNW
SLP
SLRC
SLRX