SELLAS Life Sciences Group, Inc. (SLS)
USD 0.84
(-4.62%)
USD 0.84
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.16 | 1.24 | 1.14 | 1.24 | 651.52 Thousand |
| 31 Jul, 2024 | 1.21 | 1.28 | 1.1 | 1.16 | 2.41 Million |
| 30 Jul, 2024 | 1.26 | 1.45 | 1.24 | 1.25 | 2.72 Million |
| 29 Jul, 2024 | 1.18 | 1.23 | 1.17 | 1.22 | 462.7 Thousand |
| 26 Jul, 2024 | 1.17 | 1.18 | 1.14 | 1.17 | 322.1 Thousand |
| 25 Jul, 2024 | 1.23 | 1.23 | 1.15 | 1.16 | 615.74 Thousand |
| 24 Jul, 2024 | 1.2 | 1.26 | 1.16 | 1.19 | 903.1 Thousand |
| 23 Jul, 2024 | 1.17 | 1.19 | 1.13 | 1.18 | 1.1 Million |
| 22 Jul, 2024 | 1.12 | 1.2 | 1.12 | 1.19 | 762.57 Thousand |
| 19 Jul, 2024 | 1.1 | 1.17 | 1.06 | 1.11 | 912.17 Thousand |
TNPL
RADIOCITY
DECA
RAAJMEDI
ADDDF
DEUZF